Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 55.85 55.9 49.65 54.35 89.37 Thousand
14 Jun, 2018 53.7 55.7 53.5 55.15 80.59 Thousand
13 Jun, 2018 53.3 56.8 53.3 54.25 98.94 Thousand
12 Jun, 2018 54.6 55.9 49.5 53.3 130.74 Thousand
11 Jun, 2018 53.55 55.2 53.55 54.2 94.82 Thousand
08 Jun, 2018 51.95 53.85 51.6 53.4 95.96 Thousand
07 Jun, 2018 51.25 53.35 50.3 51.7 166.99 Thousand
06 Jun, 2018 50.35 50.6 48.85 50.25 187.96 Thousand
05 Jun, 2018 51.7 53.9 49.8 50.35 130.81 Thousand
04 Jun, 2018 56.5 58.25 51.35 52.4 103.99 Thousand