Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 90.85 91.9 87.65 89.2 428.04 Thousand
04 Apr, 2018 92.55 93.45 88.1 89.45 248.95 Thousand
03 Apr, 2018 91.45 94.0 90.55 91.95 347.94 Thousand
02 Apr, 2018 89.1 92.9 89.05 92.3 222.16 Thousand
28 Mar, 2018 90.05 96.3 87.15 88.05 358.62 Thousand
27 Mar, 2018 91.5 94.15 91.1 91.3 227.62 Thousand
26 Mar, 2018 86.3 92.9 86.3 90.45 372.11 Thousand
23 Mar, 2018 87.5 88.0 83.1 86.25 361.93 Thousand
22 Mar, 2018 94.25 95.5 88.25 89.3 288.99 Thousand
21 Mar, 2018 95.15 97.7 92.3 92.65 443.15 Thousand