Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 43.05 43.4 42.5 43.15 25.44 Thousand
27 Aug, 2018 42.85 44.5 42.75 43.65 63.93 Thousand
24 Aug, 2018 42.2 43.5 41.1 42.55 100.1 Thousand
23 Aug, 2018 45.4 45.8 42.3 42.95 114.65 Thousand
21 Aug, 2018 44.0 44.95 43.0 44.45 63.37 Thousand
20 Aug, 2018 42.55 44.2 40.25 42.95 185.7 Thousand
17 Aug, 2018 39.25 43.2 39.25 42.1 301.89 Thousand
16 Aug, 2018 41.15 41.15 41.15 41.15 31.25 Thousand
14 Aug, 2018 43.35 44.9 43.15 43.3 55.5 Thousand
13 Aug, 2018 46.05 47.0 45.2 45.35 45.81 Thousand