Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 50.0 50.45 47.5 47.55 73.19 Thousand
09 Aug, 2018 50.05 51.8 49.0 49.95 66.6 Thousand
08 Aug, 2018 53.9 53.9 49.7 49.85 121.76 Thousand
07 Aug, 2018 53.85 53.85 51.9 52.3 284.51 Thousand
06 Aug, 2018 51.3 51.3 51.3 51.3 94.09 Thousand
03 Aug, 2018 49.05 49.05 45.6 48.9 587.29 Thousand
02 Aug, 2018 46.75 46.75 46.75 46.75 15.8 Thousand
01 Aug, 2018 44.55 44.55 44.55 44.55 23.62 Thousand
31 Jul, 2018 42.45 42.45 41.0 42.45 147.13 Thousand
30 Jul, 2018 40.0 41.7 39.85 40.45 47.06 Thousand