Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 42.45 43.0 41.0 41.5 56.83 Thousand
10 Sep, 2018 42.4 43.9 41.0 41.6 58.89 Thousand
07 Sep, 2018 43.8 43.8 41.9 42.3 65.25 Thousand
06 Sep, 2018 40.1 42.25 40.1 42.25 92.73 Thousand
05 Sep, 2018 42.0 42.05 40.0 40.25 50.07 Thousand
04 Sep, 2018 42.9 42.95 41.0 41.65 31.13 Thousand
03 Sep, 2018 42.15 44.25 41.95 42.3 206.84 Thousand
31 Aug, 2018 43.05 43.05 42.0 42.15 39.03 Thousand
30 Aug, 2018 43.45 44.5 42.6 43.0 32.25 Thousand
29 Aug, 2018 43.15 43.8 42.15 43.35 39.27 Thousand