Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 35.7 36.45 34.8 36.0 50.75 Thousand
26 Sep, 2018 37.05 37.6 35.35 35.55 22.39 Thousand
25 Sep, 2018 37.9 37.9 35.55 36.85 68.21 Thousand
24 Sep, 2018 39.95 39.95 36.45 36.5 43.29 Thousand
21 Sep, 2018 39.9 39.9 37.05 38.35 94.5 Thousand
19 Sep, 2018 40.0 40.7 38.2 39.0 43.5 Thousand
18 Sep, 2018 41.7 41.7 39.9 40.0 24.68 Thousand
17 Sep, 2018 42.2 42.25 40.65 40.9 29.97 Thousand
14 Sep, 2018 41.85 41.85 41.1 41.2 23.04 Thousand
12 Sep, 2018 41.9 42.5 40.4 41.4 41.87 Thousand