Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 37.0 37.0 33.85 35.35 29.16 Thousand
26 Oct, 2018 34.05 34.9 33.0 33.9 21.44 Thousand
25 Oct, 2018 34.9 35.5 34.2 34.95 26.82 Thousand
24 Oct, 2018 38.45 38.45 34.95 35.45 32.6 Thousand
23 Oct, 2018 36.0 38.4 35.15 35.5 43.84 Thousand
22 Oct, 2018 38.35 39.9 36.5 36.9 31.54 Thousand
19 Oct, 2018 38.4 39.2 37.0 38.2 36.07 Thousand
17 Oct, 2018 41.4 41.7 37.8 38.35 99.48 Thousand
16 Oct, 2018 36.8 39.9 36.2 39.75 93.37 Thousand
15 Oct, 2018 36.0 36.5 34.65 36.3 24.49 Thousand