Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 28.45 30.55 26.85 27.7 162.53 Thousand
27 Nov, 2018 29.15 30.0 27.6 27.95 55.92 Thousand
26 Nov, 2018 30.3 30.3 28.8 29.6 44.34 Thousand
22 Nov, 2018 31.05 32.55 28.6 30.0 80.25 Thousand
21 Nov, 2018 31.85 32.05 30.4 31.3 47.48 Thousand
20 Nov, 2018 32.05 32.85 31.6 32.0 29.19 Thousand
19 Nov, 2018 32.9 33.0 31.95 32.85 36.6 Thousand
16 Nov, 2018 32.85 33.25 32.1 32.35 33.73 Thousand
15 Nov, 2018 32.1 33.7 31.8 32.85 73.94 Thousand
14 Nov, 2018 33.3 34.45 32.8 32.9 52.69 Thousand