Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 17.3 17.95 17.2 17.75 55.12 Thousand
16 Apr, 2020 18.8 18.95 17.3 17.35 111.48 Thousand
15 Apr, 2020 18.1 18.2 17.2 18.2 113.5 Thousand
13 Apr, 2020 16.4 16.55 15.5 16.55 121.93 Thousand
09 Apr, 2020 14.9 15.05 14.9 15.05 8584.00
08 Apr, 2020 13.7 13.7 13.7 13.7 6518.00
07 Apr, 2020 13.0 13.05 12.55 13.05 8591.00
03 Apr, 2020 11.9 12.45 11.5 12.45 29.53 Thousand
01 Apr, 2020 12.4 12.4 11.8 11.9 36.41 Thousand
31 Mar, 2020 12.35 12.8 11.85 12.4 25.19 Thousand