Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 15.1 | 15.1 | 13.9 | 14.2 | 12.51 Thousand |
| 15 May, 2020 | 15.1 | 15.1 | 14.0 | 14.55 | 5543.00 |
| 14 May, 2020 | 15.1 | 15.1 | 13.95 | 14.55 | 5375.00 |
| 13 May, 2020 | 14.05 | 14.7 | 14.05 | 14.65 | 10.47 Thousand |
| 12 May, 2020 | 13.95 | 15.0 | 13.85 | 14.0 | 14.71 Thousand |
| 11 May, 2020 | 15.0 | 15.0 | 14.25 | 14.35 | 10.31 Thousand |
| 08 May, 2020 | 15.0 | 15.55 | 14.8 | 15.0 | 11.32 Thousand |
| 07 May, 2020 | 15.2 | 15.2 | 14.5 | 14.9 | 13.27 Thousand |
| 06 May, 2020 | 14.95 | 15.4 | 14.5 | 15.2 | 7919.00 |
| 05 May, 2020 | 15.65 | 15.65 | 14.75 | 14.95 | 11.14 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH