Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 15.45 15.45 14.3 14.7 33.56 Thousand
01 Jun, 2020 14.9 15.0 14.2 15.0 47.93 Thousand
29 May, 2020 14.6 14.7 14.25 14.3 18.62 Thousand
28 May, 2020 14.2 14.9 14.2 14.3 10.65 Thousand
27 May, 2020 14.05 14.7 14.0 14.35 18.75 Thousand
26 May, 2020 14.0 14.6 14.0 14.05 9173.00
22 May, 2020 15.0 15.2 14.1 14.2 21.7 Thousand
21 May, 2020 14.7 15.35 14.4 14.8 6426.00
20 May, 2020 13.95 14.7 13.7 14.7 26.29 Thousand
19 May, 2020 13.95 14.75 13.6 14.0 12.21 Thousand