Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 15.35 16.95 15.35 15.7 96.07 Thousand
13 Mar, 2020 14.9 16.4 14.9 16.15 160.67 Thousand
12 Mar, 2020 15.65 15.65 15.65 15.65 11.11 Thousand
11 Mar, 2020 16.45 17.5 16.45 16.45 77.43 Thousand
09 Mar, 2020 17.45 17.65 17.3 17.3 10.54 Thousand
06 Mar, 2020 18.2 18.4 18.2 18.2 13.37 Thousand
05 Mar, 2020 20.6 20.7 19.15 19.15 128.94 Thousand
04 Mar, 2020 20.25 20.8 20.15 20.15 80.78 Thousand
03 Mar, 2020 22.4 22.4 20.55 21.2 43.83 Thousand
02 Mar, 2020 21.75 22.7 21.55 21.6 62.92 Thousand