Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 12.6 12.95 12.45 12.45 27.14 Thousand
27 Mar, 2020 13.5 13.9 13.0 13.1 31.73 Thousand
26 Mar, 2020 13.0 13.65 13.0 13.5 26.75 Thousand
25 Mar, 2020 12.4 13.0 11.8 13.0 15.9 Thousand
24 Mar, 2020 12.4 13.0 12.35 12.4 23.02 Thousand
23 Mar, 2020 13.1 13.7 13.0 13.0 33.29 Thousand
20 Mar, 2020 13.55 14.2 13.05 13.65 69.37 Thousand
19 Mar, 2020 14.85 14.85 13.55 13.7 62.6 Thousand
18 Mar, 2020 15.0 15.4 14.25 14.25 75.64 Thousand
17 Mar, 2020 16.1 16.1 14.95 15.0 48.3 Thousand