Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 43.4 44.85 42.5 42.5 148.67 Thousand
17 Mar, 2021 46.25 47.8 44.7 44.7 318.63 Thousand
16 Mar, 2021 47.0 47.05 45.0 47.05 651.53 Thousand
15 Mar, 2021 44.85 44.85 44.15 44.85 1.07 Million
12 Mar, 2021 42.75 42.75 42.75 42.75 127.13 Thousand
10 Mar, 2021 39.85 40.75 39.35 40.75 324.53 Thousand
09 Mar, 2021 40.45 40.45 38.7 38.85 57.07 Thousand
08 Mar, 2021 39.9 40.35 39.5 39.9 48.15 Thousand
05 Mar, 2021 39.5 40.9 38.85 39.4 86.83 Thousand
04 Mar, 2021 40.0 41.1 39.1 39.4 134.85 Thousand