Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 37.5 37.8 36.7 36.95 92.02 Thousand
16 Feb, 2021 37.1 38.0 36.5 37.45 95.61 Thousand
15 Feb, 2021 38.2 38.4 36.7 37.0 76.11 Thousand
12 Feb, 2021 37.55 38.45 37.2 37.45 95.08 Thousand
11 Feb, 2021 38.75 38.75 37.15 37.4 111.63 Thousand
10 Feb, 2021 37.4 38.45 36.45 38.15 149.2 Thousand
09 Feb, 2021 39.2 39.45 36.65 36.9 177 Thousand
08 Feb, 2021 40.3 41.25 38.3 38.55 188.65 Thousand
05 Feb, 2021 41.7 41.7 39.0 40.25 157.93 Thousand
04 Feb, 2021 38.85 39.8 37.55 39.8 177.45 Thousand