Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 41.0 43.45 39.7 40.35 666.08 Thousand
18 Jan, 2021 41.75 43.75 41.75 41.75 284.89 Thousand
15 Jan, 2021 43.9 43.9 43.9 43.9 145.4 Thousand
14 Jan, 2021 50.0 51.0 46.2 46.2 1.23 Million
13 Jan, 2021 49.8 50.5 46.9 48.6 253.16 Thousand
12 Jan, 2021 50.0 50.8 48.65 49.35 191.69 Thousand
11 Jan, 2021 49.45 50.8 49.4 49.95 506.15 Thousand
08 Jan, 2021 48.05 49.25 47.55 48.4 302.12 Thousand
07 Jan, 2021 48.5 49.5 46.7 47.15 219.89 Thousand
06 Jan, 2021 50.0 50.95 47.05 47.55 443.83 Thousand