Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 47.9 50.5 45.7 49.5 757.35 Thousand
04 Jan, 2021 50.25 50.55 46.25 48.1 1.36 Million
01 Jan, 2021 48.15 48.15 46.05 48.15 680.91 Thousand
31 Dec, 2020 45.9 45.9 45.9 45.9 287.22 Thousand
30 Dec, 2020 43.0 43.75 41.05 43.75 408.02 Thousand
29 Dec, 2020 39.7 41.7 37.8 41.7 476.94 Thousand
28 Dec, 2020 39.4 40.1 38.6 39.75 198.51 Thousand
24 Dec, 2020 40.85 41.65 37.85 38.35 363.74 Thousand
23 Dec, 2020 38.15 39.75 38.15 39.75 248.7 Thousand
22 Dec, 2020 37.0 38.35 35.15 37.9 406.47 Thousand