Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 44.25 44.5 42.65 43.25 88.33 Thousand
01 Apr, 2021 43.65 44.0 42.5 43.65 86.98 Thousand
31 Mar, 2021 42.8 43.8 42.15 42.55 81.38 Thousand
30 Mar, 2021 42.5 44.2 41.75 42.15 132.5 Thousand
26 Mar, 2021 42.9 43.0 41.7 42.35 53.08 Thousand
25 Mar, 2021 43.55 44.1 41.25 41.7 163.43 Thousand
24 Mar, 2021 45.0 45.0 43.0 43.4 140.27 Thousand
23 Mar, 2021 45.45 45.8 44.0 44.65 204.02 Thousand
22 Mar, 2021 44.0 45.3 43.5 44.9 182.68 Thousand
19 Mar, 2021 40.8 44.6 40.4 43.35 344.53 Thousand