Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 43.5 44.75 43.5 44.2 199.23 Thousand
19 Apr, 2021 43.25 44.4 42.0 43.85 191.42 Thousand
16 Apr, 2021 44.75 45.5 43.5 43.85 203.87 Thousand
15 Apr, 2021 43.85 44.6 42.05 43.2 1.26 Million
13 Apr, 2021 42.15 44.8 42.15 43.85 93.56 Thousand
12 Apr, 2021 44.5 44.5 41.6 42.15 129.11 Thousand
09 Apr, 2021 44.7 46.5 43.4 44.8 200.51 Thousand
08 Apr, 2021 43.95 44.2 42.65 43.8 123.07 Thousand
07 Apr, 2021 44.0 44.0 41.25 42.95 232.12 Thousand
06 Apr, 2021 43.0 43.95 43.0 43.25 53.02 Thousand