Wealth First Portfolio Managers Limited (WEALTH)
INR 1270.7
(5.8%)
INR 1270.7
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1233.0 | 1269.85 | 1190.0 | 1233.2 | 18.3 Thousand |
| 12 Jun, 2025 | 1249.0 | 1377.0 | 1219.35 | 1282.55 | 25.64 Thousand |
| 11 Jun, 2025 | 1384.0 | 1385.95 | 1236.0 | 1251.95 | 26.56 Thousand |
| 10 Jun, 2025 | 1269.0 | 1399.45 | 1221.35 | 1372.3 | 56.52 Thousand |
| 09 Jun, 2025 | 1142.0 | 1290.4 | 1142.0 | 1272.25 | 89.16 Thousand |
| 06 Jun, 2025 | 905.25 | 1075.35 | 901.25 | 1075.35 | 48.58 Thousand |
| 05 Jun, 2025 | 884.15 | 910.0 | 866.95 | 896.15 | 3575.00 |
| 04 Jun, 2025 | 865.9 | 886.0 | 857.45 | 877.2 | 4720.00 |
| 03 Jun, 2025 | 851.0 | 874.95 | 850.0 | 858.55 | 3075.00 |
| 02 Jun, 2025 | 910.0 | 910.0 | 849.8 | 866.9 | 3782.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL