Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 963.9 | 988.1 | 930.0 | 968.3 | 2370.00 |
| 24 Feb, 2025 | 970.0 | 970.0 | 934.05 | 941.05 | 1607.00 |
| 21 Feb, 2025 | 984.95 | 986.8 | 961.0 | 983.2 | 2204.00 |
| 20 Feb, 2025 | 860.4 | 941.6 | 860.4 | 939.85 | 5986.00 |
| 19 Feb, 2025 | 950.0 | 950.0 | 882.75 | 896.8 | 10.42 Thousand |
| 18 Feb, 2025 | 916.0 | 959.95 | 901.95 | 909.05 | 8537.00 |
| 17 Feb, 2025 | 1000.0 | 1000.0 | 943.5 | 949.4 | 4095.00 |
| 14 Feb, 2025 | 1035.0 | 1059.8 | 983.25 | 993.15 | 4692.00 |
| 13 Feb, 2025 | 1099.0 | 1110.0 | 1030.0 | 1035.0 | 2627.00 |
| 12 Feb, 2025 | 1145.0 | 1145.0 | 1041.05 | 1057.5 | 5281.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN