Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1189.8 | 1210.0 | 1180.1 | 1201.4 | 2515.00 |
| 06 Oct, 2025 | 1176.0 | 1202.0 | 1174.0 | 1181.8 | 1951.00 |
| 03 Oct, 2025 | 1187.1 | 1202.2 | 1174.2 | 1191.3 | 1839.00 |
| 02 Oct, 2025 | 1187.1 | 1187.1 | 1187.1 | 1187.1 | - |
| 01 Oct, 2025 | 1200.0 | 1244.0 | 1178.2 | 1187.1 | 2679.00 |
| 30 Sep, 2025 | 1172.0 | 1205.8 | 1172.0 | 1186.5 | 2047.00 |
| 29 Sep, 2025 | 1151.0 | 1179.8 | 1151.0 | 1166.6 | 2596.00 |
| 26 Sep, 2025 | 1186.1 | 1200.9 | 1151.0 | 1164.0 | 4965.00 |
| 25 Sep, 2025 | 1196.0 | 1224.0 | 1191.1 | 1197.5 | 2691.00 |
| 24 Sep, 2025 | 1214.6 | 1223.9 | 1196.1 | 1204.4 | 2687.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL