Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1114.7 | 1114.7 | 1114.7 | 1114.7 | - |
| 04 Nov, 2025 | 1135.8 | 1135.8 | 1112.0 | 1114.7 | 1085.00 |
| 03 Nov, 2025 | 1133.2 | 1143.8 | 1089.0 | 1129.7 | 1925.00 |
| 31 Oct, 2025 | 1138.7 | 1146.0 | 1125.1 | 1127.6 | 3452.00 |
| 30 Oct, 2025 | 1149.7 | 1150.0 | 1122.1 | 1135.8 | 2897.00 |
| 29 Oct, 2025 | 1174.8 | 1187.9 | 1149.9 | 1153.3 | 4312.00 |
| 28 Oct, 2025 | 1198.3 | 1198.3 | 1176.6 | 1180.2 | 1296.00 |
| 27 Oct, 2025 | 1202.0 | 1213.2 | 1195.0 | 1200.0 | 1870.00 |
| 24 Oct, 2025 | 1202.0 | 1215.0 | 1183.0 | 1199.3 | 2111.00 |
| 23 Oct, 2025 | 1208.7 | 1237.9 | 1186.0 | 1202.0 | 4355.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL