Wealth First Portfolio Managers Limited (WEALTH)
INR 1217.4
(-0.13%)
INR 1217.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1155.0 | 1158.0 | 1131.0 | 1132.9 | 2914.00 |
| 09 Jul, 2025 | 1130.0 | 1158.0 | 1129.9 | 1151.5 | 4347.00 |
| 08 Jul, 2025 | 1165.0 | 1165.0 | 1126.1 | 1142.9 | 5365.00 |
| 07 Jul, 2025 | 1140.0 | 1172.0 | 1120.1 | 1158.9 | 5921.00 |
| 04 Jul, 2025 | 1228.0 | 1228.0 | 1121.0 | 1152.8 | 18.26 Thousand |
| 03 Jul, 2025 | 1229.0 | 1229.0 | 1201.0 | 1207.9 | 2768.00 |
| 02 Jul, 2025 | 1240.0 | 1240.0 | 1135.7 | 1201.1 | 13.99 Thousand |
| 01 Jul, 2025 | 1252.0 | 1275.0 | 1211.0 | 1225.8 | 5277.00 |
| 30 Jun, 2025 | 1271.0 | 1278.45 | 1240.0 | 1245.8 | 4472.00 |
| 27 Jun, 2025 | 1279.0 | 1298.85 | 1231.0 | 1253.45 | 8377.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL