Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 865.9 | 865.9 | 861.1 | 861.8 | 34.00 |
| 03 Jun, 2025 | 851.0 | 874.95 | 851.0 | 874.95 | 17.00 |
| 02 Jun, 2025 | 910.0 | 910.0 | 881.0 | 890.3 | 90.00 |
| 30 May, 2025 | 885.0 | 909.95 | 882.65 | 894.5 | 2249.00 |
| 29 May, 2025 | 876.1 | 909.95 | 876.05 | 893.65 | 1725.00 |
| 28 May, 2025 | 883.15 | 899.5 | 873.5 | 885.15 | 2530.00 |
| 27 May, 2025 | 889.4 | 925.0 | 867.7 | 899.55 | 4594.00 |
| 26 May, 2025 | 862.0 | 899.55 | 856.4 | 889.4 | 2791.00 |
| 23 May, 2025 | 847.0 | 879.8 | 847.0 | 862.5 | 3410.00 |
| 22 May, 2025 | 874.0 | 887.9 | 850.0 | 860.0 | 3016.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN