Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1045.0 | 1055.0 | 1020.95 | 1031.45 | 2888.00 |
| 02 Dec, 2025 | 1039.95 | 1050.0 | 1015.0 | 1028.2 | 1690.00 |
| 01 Dec, 2025 | 995.0 | 1040.0 | 987.0 | 1030.7 | 3692.00 |
| 28 Nov, 2025 | 1020.5 | 1020.5 | 980.0 | 989.1 | 2557.00 |
| 27 Nov, 2025 | 1051.9 | 1051.9 | 988.2 | 1005.4 | 3184.00 |
| 26 Nov, 2025 | 1048.8 | 1048.8 | 1012.0 | 1041.5 | 1466.00 |
| 25 Nov, 2025 | 1017.0 | 1045.0 | 1000.0 | 1026.4 | 3901.00 |
| 24 Nov, 2025 | 1058.7 | 1065.0 | 1000.0 | 1011.9 | 4789.00 |
| 21 Nov, 2025 | 1025.9 | 1080.9 | 1015.0 | 1048.2 | 7240.00 |
| 20 Nov, 2025 | 1072.0 | 1072.0 | 990.2 | 1021.0 | 15.84 Thousand |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL