Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 936.65
(2.88%)
INR 936.65
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 949.95 | 949.95 | 910.25 | 936.65 | 1586.00 |
| 11 Apr, 2025 | 904.0 | 918.45 | 883.4 | 910.45 | 1762.00 |
| 09 Apr, 2025 | 862.0 | 904.95 | 862.0 | 879.8 | 1148.00 |
| 08 Apr, 2025 | 873.35 | 905.0 | 873.35 | 897.2 | 970.00 |
| 07 Apr, 2025 | 873.35 | 899.65 | 873.35 | 873.35 | 1895.00 |
| 04 Apr, 2025 | 974.9 | 974.9 | 908.75 | 919.3 | 1832.00 |
| 03 Apr, 2025 | 915.0 | 960.0 | 910.0 | 956.55 | 1585.00 |
| 02 Apr, 2025 | 923.2 | 933.0 | 900.0 | 927.3 | 1262.00 |
| 01 Apr, 2025 | 884.4 | 924.0 | 884.4 | 906.55 | 1089.00 |
| 28 Mar, 2025 | 854.2 | 938.8 | 854.2 | 884.45 | 4895.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN