Wealth First Portfolio Managers Limited (WEALTH)
INR 1260.7
(1.79%)
INR 1260.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1238.5 | 1270.0 | 1222.2 | 1260.7 | 6349.00 |
| 01 Aug, 2025 | 1250.0 | 1295.9 | 1210.0 | 1238.0 | 9315.00 |
| 31 Jul, 2025 | 1151.1 | 1229.0 | 1116.0 | 1214.9 | 6670.00 |
| 30 Jul, 2025 | 1206.2 | 1206.2 | 1146.1 | 1156.1 | 2633.00 |
| 29 Jul, 2025 | 1200.0 | 1200.0 | 1152.2 | 1185.0 | 3722.00 |
| 28 Jul, 2025 | 1185.8 | 1213.9 | 1170.3 | 1181.3 | 2802.00 |
| 25 Jul, 2025 | 1219.6 | 1221.9 | 1175.0 | 1185.8 | 4926.00 |
| 24 Jul, 2025 | 1221.4 | 1237.6 | 1213.4 | 1215.5 | 2685.00 |
| 23 Jul, 2025 | 1259.7 | 1265.2 | 1220.0 | 1231.0 | 1881.00 |
| 22 Jul, 2025 | 1257.3 | 1279.0 | 1235.3 | 1248.5 | 5210.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL