Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1040.0 | 1070.0 | 1019.4 | 1061.0 | 7581.00 |
| 18 Nov, 2025 | 1029.5 | 1049.9 | 1020.1 | 1035.2 | 4339.00 |
| 17 Nov, 2025 | 1051.8 | 1072.2 | 1000.0 | 1011.3 | 12.81 Thousand |
| 14 Nov, 2025 | 1115.0 | 1130.9 | 1038.7 | 1051.8 | 21.09 Thousand |
| 13 Nov, 2025 | 1146.4 | 1205.0 | 1115.0 | 1166.0 | 67.36 Thousand |
| 12 Nov, 2025 | 1146.0 | 1183.0 | 1135.1 | 1146.8 | 3595.00 |
| 11 Nov, 2025 | 1208.9 | 1208.9 | 1130.0 | 1134.8 | 4212.00 |
| 10 Nov, 2025 | 1094.0 | 1219.0 | 1067.1 | 1190.1 | 13.06 Thousand |
| 07 Nov, 2025 | 1074.0 | 1082.5 | 1056.0 | 1064.3 | 1899.00 |
| 06 Nov, 2025 | 1114.7 | 1122.8 | 1075.1 | 1079.3 | 1973.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL