Wealth First Portfolio Managers Limited (WEALTH)
INR 1260.7
(1.79%)
INR 1260.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1227.0 | 1280.0 | 1210.1 | 1257.3 | 6215.00 |
| 18 Jul, 2025 | 1208.5 | 1225.8 | 1205.0 | 1219.3 | 2306.00 |
| 17 Jul, 2025 | 1211.0 | 1232.8 | 1205.0 | 1214.9 | 3289.00 |
| 16 Jul, 2025 | 1218.0 | 1240.0 | 1202.1 | 1218.7 | 6711.00 |
| 15 Jul, 2025 | 1248.9 | 1299.0 | 1211.4 | 1239.7 | 14.16 Thousand |
| 14 Jul, 2025 | 1111.0 | 1229.5 | 1090.0 | 1223.5 | 13.73 Thousand |
| 11 Jul, 2025 | 1132.9 | 1143.6 | 1113.8 | 1117.8 | 5782.00 |
| 10 Jul, 2025 | 1155.0 | 1158.0 | 1131.0 | 1132.9 | 2914.00 |
| 09 Jul, 2025 | 1130.0 | 1158.0 | 1129.9 | 1151.5 | 4347.00 |
| 08 Jul, 2025 | 1165.0 | 1165.0 | 1126.1 | 1142.9 | 5365.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL