Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1344.95 | 1344.95 | 1267.8 | 1291.95 | 1978.00 |
| 19 Jun, 2025 | 1234.8 | 1398.0 | 1234.8 | 1365.0 | 3230.00 |
| 18 Jun, 2025 | 1234.8 | 1269.95 | 1234.8 | 1269.95 | 1032.00 |
| 17 Jun, 2025 | 1191.6 | 1208.9 | 1191.6 | 1195.65 | 181.00 |
| 16 Jun, 2025 | 1200.0 | 1259.95 | 1200.0 | 1259.85 | 492.00 |
| 13 Jun, 2025 | 1233.0 | 1269.85 | 1190.0 | 1233.2 | 18.3 Thousand |
| 12 Jun, 2025 | 1249.0 | 1377.0 | 1219.35 | 1282.55 | 25.64 Thousand |
| 11 Jun, 2025 | 1384.0 | 1385.95 | 1236.0 | 1251.95 | 26.56 Thousand |
| 10 Jun, 2025 | 1269.0 | 1399.45 | 1221.35 | 1372.3 | 56.52 Thousand |
| 09 Jun, 2025 | 1142.0 | 1290.4 | 1142.0 | 1272.25 | 89.16 Thousand |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN