Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1197.8 | 1218.5 | 1197.8 | 1208.7 | 1078.00 |
| 20 Oct, 2025 | 1202.7 | 1210.0 | 1185.5 | 1197.7 | 1954.00 |
| 17 Oct, 2025 | 1188.9 | 1209.8 | 1166.7 | 1181.6 | 3081.00 |
| 16 Oct, 2025 | 1182.6 | 1208.2 | 1182.0 | 1189.8 | 1553.00 |
| 15 Oct, 2025 | 1209.9 | 1209.9 | 1191.4 | 1199.0 | 809.00 |
| 14 Oct, 2025 | 1196.0 | 1209.9 | 1186.3 | 1193.3 | 2243.00 |
| 13 Oct, 2025 | 1184.3 | 1210.0 | 1173.8 | 1193.5 | 1814.00 |
| 10 Oct, 2025 | 1191.1 | 1215.0 | 1180.0 | 1184.3 | 3403.00 |
| 09 Oct, 2025 | 1219.0 | 1219.0 | 1185.0 | 1197.0 | 1610.00 |
| 08 Oct, 2025 | 1223.0 | 1223.0 | 1186.4 | 1200.4 | 1531.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL