Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 964.0 | 964.0 | 922.0 | 924.9 | 3334.00 |
| 11 Mar, 2025 | 905.0 | 962.0 | 905.0 | 948.05 | 1940.00 |
| 10 Mar, 2025 | 1045.7 | 1045.7 | 946.15 | 952.3 | 2545.00 |
| 07 Mar, 2025 | 996.5 | 996.5 | 968.05 | 995.95 | 3494.00 |
| 06 Mar, 2025 | 960.0 | 961.95 | 941.4 | 949.05 | 3947.00 |
| 05 Mar, 2025 | 875.0 | 916.55 | 875.0 | 916.15 | 2463.00 |
| 04 Mar, 2025 | 860.0 | 899.9 | 830.0 | 872.95 | 2204.00 |
| 03 Mar, 2025 | 951.0 | 951.0 | 861.15 | 863.0 | 6038.00 |
| 28 Feb, 2025 | 959.0 | 959.0 | 896.3 | 906.45 | 4387.00 |
| 27 Feb, 2025 | 941.0 | 987.9 | 920.4 | 943.45 | 1989.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN