Wealth First Portfolio Managers Limited (WEALTH)
INR 1270.7
(5.8%)
INR 1270.7
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1279.0 | 1298.85 | 1231.0 | 1253.45 | 8377.00 |
| 26 Jun, 2025 | 1321.0 | 1347.35 | 1270.05 | 1275.65 | 5403.00 |
| 25 Jun, 2025 | 1302.05 | 1387.95 | 1300.1 | 1314.0 | 9642.00 |
| 24 Jun, 2025 | 1280.0 | 1382.55 | 1260.0 | 1287.95 | 29.26 Thousand |
| 23 Jun, 2025 | 1255.0 | 1283.25 | 1230.3 | 1256.9 | 5891.00 |
| 20 Jun, 2025 | 1344.95 | 1344.95 | 1265.0 | 1289.65 | 6507.00 |
| 19 Jun, 2025 | 1347.0 | 1410.0 | 1300.0 | 1311.2 | 15.37 Thousand |
| 18 Jun, 2025 | 1234.8 | 1349.0 | 1234.8 | 1323.6 | 18.3 Thousand |
| 17 Jun, 2025 | 1191.6 | 1245.0 | 1191.6 | 1234.2 | 5153.00 |
| 16 Jun, 2025 | 1200.0 | 1259.95 | 1182.1 | 1191.6 | 9341.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL