Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1220.0 | 1227.0 | 1210.0 | 1214.7 | 1911.00 |
| 22 Sep, 2025 | 1242.4 | 1267.9 | 1211.5 | 1220.1 | 4584.00 |
| 19 Sep, 2025 | 1219.0 | 1255.0 | 1219.0 | 1242.4 | 2259.00 |
| 18 Sep, 2025 | 1244.8 | 1253.9 | 1224.1 | 1239.1 | 2222.00 |
| 17 Sep, 2025 | 1248.8 | 1248.8 | 1220.1 | 1225.5 | 2328.00 |
| 16 Sep, 2025 | 1250.7 | 1269.8 | 1222.7 | 1233.9 | 3202.00 |
| 15 Sep, 2025 | 1245.3 | 1294.0 | 1245.3 | 1262.8 | 6918.00 |
| 12 Sep, 2025 | 1253.0 | 1294.8 | 1229.2 | 1276.3 | 6789.00 |
| 11 Sep, 2025 | 1197.6 | 1270.0 | 1196.2 | 1249.4 | 7508.00 |
| 10 Sep, 2025 | 1204.2 | 1208.6 | 1182.6 | 1193.4 | 4637.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL