Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 941.0
(-3.04%)
INR 941.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1356.0 | 1440.0 | 1356.0 | 1393.45 | 3264.00 |
| 13 Jan, 2025 | 1419.35 | 1489.4 | 1419.35 | 1419.4 | 3698.00 |
| 10 Jan, 2025 | 1517.0 | 1560.0 | 1465.0 | 1494.05 | 4058.00 |
| 09 Jan, 2025 | 1464.35 | 1545.25 | 1453.05 | 1539.9 | 4174.00 |
| 08 Jan, 2025 | 1475.0 | 1496.9 | 1450.0 | 1471.7 | 2827.00 |
| 07 Jan, 2025 | 1519.9 | 1519.9 | 1460.0 | 1474.3 | 3441.00 |
| 06 Jan, 2025 | 1551.95 | 1575.0 | 1480.05 | 1493.5 | 4484.00 |
| 03 Jan, 2025 | 1530.0 | 1565.0 | 1505.05 | 1551.95 | 4917.00 |
| 02 Jan, 2025 | 1531.65 | 1552.0 | 1520.0 | 1534.8 | 2849.00 |
| 01 Jan, 2025 | 1505.4 | 1550.0 | 1505.4 | 1531.65 | 1458.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN