Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1250.1 | 1258.1 | 1210.0 | 1233.7 | 3048.00 |
| 25 Aug, 2025 | 1212.2 | 1255.0 | 1198.8 | 1250.7 | 4212.00 |
| 22 Aug, 2025 | 1226.4 | 1239.9 | 1210.0 | 1212.2 | 2151.00 |
| 21 Aug, 2025 | 1264.5 | 1264.5 | 1222.1 | 1226.4 | 1953.00 |
| 20 Aug, 2025 | 1244.5 | 1264.6 | 1240.0 | 1241.9 | 2454.00 |
| 19 Aug, 2025 | 1264.5 | 1270.8 | 1244.0 | 1248.7 | 1227.00 |
| 18 Aug, 2025 | 1268.9 | 1300.5 | 1246.0 | 1255.0 | 3903.00 |
| 14 Aug, 2025 | 1254.9 | 1300.0 | 1250.2 | 1265.8 | 3467.00 |
| 13 Aug, 2025 | 1250.0 | 1264.0 | 1250.0 | 1254.9 | 2520.00 |
| 12 Aug, 2025 | 1247.4 | 1267.0 | 1243.8 | 1258.2 | 3341.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL