Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1270.7 | 1290.0 | 1216.1 | 1247.4 | 4652.00 |
| 08 Aug, 2025 | 1201.0 | 1293.0 | 1201.0 | 1270.7 | 13.05 Thousand |
| 07 Aug, 2025 | 1219.0 | 1262.4 | 1201.0 | 1217.4 | 7435.00 |
| 06 Aug, 2025 | 1257.5 | 1267.0 | 1214.8 | 1226.0 | 5783.00 |
| 05 Aug, 2025 | 1336.0 | 1386.7 | 1239.0 | 1257.5 | 51.34 Thousand |
| 04 Aug, 2025 | 1238.5 | 1270.0 | 1222.2 | 1260.7 | 6467.00 |
| 01 Aug, 2025 | 1250.0 | 1295.9 | 1210.0 | 1238.0 | 9316.00 |
| 31 Jul, 2025 | 1151.1 | 1229.0 | 1116.0 | 1214.9 | 6670.00 |
| 30 Jul, 2025 | 1206.2 | 1206.2 | 1146.1 | 1156.1 | 2633.00 |
| 29 Jul, 2025 | 1200.0 | 1200.0 | 1152.2 | 1185.0 | 3722.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL