Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 941.0
(-3.04%)
INR 941.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1520.0 | 1534.75 | 1510.0 | 1514.85 | 2957.00 |
| 30 Dec, 2024 | 1580.0 | 1580.0 | 1530.05 | 1534.75 | 3334.00 |
| 27 Dec, 2024 | 1505.0 | 1555.0 | 1505.0 | 1535.7 | 1713.00 |
| 26 Dec, 2024 | 1550.0 | 1550.0 | 1503.4 | 1514.25 | 2500.00 |
| 24 Dec, 2024 | 1566.65 | 1595.0 | 1530.0 | 1548.55 | 2767.00 |
| 23 Dec, 2024 | 1569.0 | 1612.1 | 1536.1 | 1566.65 | 4257.00 |
| 20 Dec, 2024 | 1584.0 | 1590.0 | 1535.0 | 1549.8 | 3332.00 |
| 19 Dec, 2024 | 1543.0 | 1575.0 | 1480.0 | 1568.45 | 4201.00 |
| 18 Dec, 2024 | 1606.0 | 1606.0 | 1540.0 | 1550.0 | 3406.00 |
| 17 Dec, 2024 | 1560.6 | 1643.0 | 1560.0 | 1579.0 | 6280.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN