Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 941.0
(-3.04%)
INR 941.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1541.35 | 1660.0 | 1541.35 | 1637.15 | 8873.00 |
| 13 Dec, 2024 | 1719.0 | 1720.0 | 1622.45 | 1622.45 | 8893.00 |
| 12 Dec, 2024 | 1701.55 | 1711.4 | 1650.0 | 1707.85 | 25.22 Thousand |
| 11 Dec, 2024 | 1530.0 | 1629.95 | 1530.0 | 1629.95 | 20.6 Thousand |
| 10 Dec, 2024 | 1523.55 | 1560.0 | 1502.0 | 1552.35 | 3939.00 |
| 09 Dec, 2024 | 1520.0 | 1535.0 | 1481.65 | 1523.55 | 4137.00 |
| 06 Dec, 2024 | 1540.0 | 1550.0 | 1460.0 | 1509.2 | 3330.00 |
| 05 Dec, 2024 | 1535.0 | 1535.0 | 1500.1 | 1527.1 | 3079.00 |
| 04 Dec, 2024 | 1530.0 | 1569.95 | 1470.0 | 1513.6 | 2317.00 |
| 03 Dec, 2024 | 1515.0 | 1594.0 | 1508.0 | 1537.65 | 4934.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN