Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 941.0
(-3.04%)
INR 941.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1334.05 | 1402.45 | 1333.45 | 1395.2 | 11.06 Thousand |
| 13 Nov, 2024 | 1450.0 | 1460.0 | 1389.65 | 1403.6 | 8750.00 |
| 12 Nov, 2024 | 1532.8 | 1547.85 | 1456.0 | 1462.75 | 9020.00 |
| 11 Nov, 2024 | 1579.0 | 1584.95 | 1501.05 | 1530.9 | 4040.00 |
| 08 Nov, 2024 | 1530.0 | 1572.4 | 1530.0 | 1542.2 | 2363.00 |
| 07 Nov, 2024 | 1551.05 | 1580.0 | 1530.0 | 1562.95 | 3557.00 |
| 06 Nov, 2024 | 1593.0 | 1593.0 | 1536.0 | 1547.95 | 6816.00 |
| 05 Nov, 2024 | 1622.0 | 1622.0 | 1535.25 | 1552.65 | 3197.00 |
| 04 Nov, 2024 | 1590.0 | 1630.0 | 1531.6 | 1587.1 | 8168.00 |
| 01 Nov, 2024 | 1547.4 | 1594.0 | 1500.1 | 1554.05 | 5089.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN