Wealth First Portfolio Managers Limited (WEALTH)
INR 1258.2
(0.87%)
INR 1258.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1162.0 | 1164.0 | 1053.85 | 1091.65 | 10.99 Thousand |
| 31 Jan, 2025 | 1040.0 | 1129.65 | 1022.1 | 1109.3 | 13.72 Thousand |
| 30 Jan, 2025 | 1080.05 | 1119.0 | 1079.9 | 1079.9 | 12.04 Thousand |
| 29 Jan, 2025 | 1136.7 | 1190.55 | 1136.7 | 1136.7 | 25.02 Thousand |
| 28 Jan, 2025 | 1196.5 | 1196.5 | 1196.5 | 1196.5 | 1247.00 |
| 27 Jan, 2025 | 1375.1 | 1375.1 | 1256.7 | 1259.45 | 4242.00 |
| 24 Jan, 2025 | 1288.95 | 1322.8 | 1260.05 | 1322.8 | 3501.00 |
| 23 Jan, 2025 | 1199.9 | 1259.85 | 1160.0 | 1259.85 | 3892.00 |
| 22 Jan, 2025 | 1242.0 | 1250.0 | 1186.35 | 1199.9 | 5182.00 |
| 21 Jan, 2025 | 1249.8 | 1270.0 | 1240.0 | 1248.75 | 2437.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL