Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 941.0
(-3.04%)
INR 941.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1715.2 | 1715.2 | 1551.9 | 1670.05 | 27.1 Thousand |
| 16 Oct, 2024 | 1599.95 | 1633.55 | 1559.0 | 1633.55 | 18.99 Thousand |
| 15 Oct, 2024 | 1555.8 | 1555.8 | 1510.0 | 1555.8 | 21.2 Thousand |
| 14 Oct, 2024 | 1481.75 | 1481.75 | 1481.75 | 1481.75 | 5133.00 |
| 11 Oct, 2024 | 1344.0 | 1411.2 | 1315.0 | 1411.2 | 8026.00 |
| 10 Oct, 2024 | 1350.1 | 1378.95 | 1310.05 | 1344.0 | 5335.00 |
| 09 Oct, 2024 | 1332.0 | 1347.1 | 1280.0 | 1323.75 | 7012.00 |
| 08 Oct, 2024 | 1242.4 | 1336.7 | 1212.1 | 1327.15 | 6965.00 |
| 07 Oct, 2024 | 1332.0 | 1345.0 | 1251.85 | 1273.05 | 5455.00 |
| 04 Oct, 2024 | 1355.0 | 1355.0 | 1275.0 | 1317.7 | 10.56 Thousand |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN