Wealth First Portfolio Managers Limited (WEALTH)
INR 1247.4
(-1.83%)
INR 1247.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1329.95 | 1339.9 | 1256.65 | 1298.0 | 3953.00 |
| 16 Jan, 2025 | 1386.95 | 1386.95 | 1317.85 | 1320.6 | 6535.00 |
| 15 Jan, 2025 | 1393.45 | 1416.7 | 1330.0 | 1387.2 | 4314.00 |
| 14 Jan, 2025 | 1356.0 | 1440.0 | 1356.0 | 1393.45 | 3264.00 |
| 13 Jan, 2025 | 1419.35 | 1489.4 | 1419.35 | 1419.4 | 3698.00 |
| 10 Jan, 2025 | 1517.0 | 1560.0 | 1465.0 | 1494.05 | 4058.00 |
| 09 Jan, 2025 | 1464.35 | 1545.25 | 1453.05 | 1539.9 | 4174.00 |
| 08 Jan, 2025 | 1475.0 | 1496.9 | 1450.0 | 1471.7 | 2827.00 |
| 07 Jan, 2025 | 1519.9 | 1519.9 | 1460.0 | 1474.3 | 3441.00 |
| 06 Jan, 2025 | 1551.95 | 1575.0 | 1480.05 | 1493.5 | 4484.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL