Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 880.0 | 887.95 | 863.55 | 871.15 | 3744.00 |
| 16 May, 2025 | 904.85 | 904.85 | 845.0 | 894.5 | 5413.00 |
| 15 May, 2025 | 801.2 | 885.5 | 801.2 | 885.5 | 10.34 Thousand |
| 14 May, 2025 | 845.0 | 869.95 | 843.35 | 843.35 | 9680.00 |
| 13 May, 2025 | 887.7 | 887.7 | 887.7 | 887.7 | 4115.00 |
| 12 May, 2025 | 964.5 | 964.7 | 916.05 | 934.4 | 4769.00 |
| 09 May, 2025 | 896.0 | 938.0 | 895.3 | 918.8 | 2859.00 |
| 08 May, 2025 | 924.25 | 970.0 | 892.0 | 942.4 | 2273.00 |
| 07 May, 2025 | 860.0 | 940.3 | 860.0 | 924.25 | 2323.00 |
| 06 May, 2025 | 890.1 | 940.0 | 890.1 | 901.2 | 2278.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL