Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 941.0
(-3.04%)
INR 941.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1286.55 | 1349.0 | 1252.0 | 1310.55 | 9121.00 |
| 01 Oct, 2024 | 1286.9 | 1344.3 | 1286.9 | 1312.8 | 4216.00 |
| 30 Sep, 2024 | 1250.05 | 1318.0 | 1250.05 | 1286.9 | 4565.00 |
| 27 Sep, 2024 | 1270.0 | 1299.95 | 1250.0 | 1295.2 | 3715.00 |
| 26 Sep, 2024 | 1304.05 | 1328.25 | 1250.0 | 1270.0 | 3282.00 |
| 25 Sep, 2024 | 1365.0 | 1365.0 | 1285.0 | 1304.05 | 5144.00 |
| 24 Sep, 2024 | 1320.0 | 1372.0 | 1308.0 | 1349.2 | 8498.00 |
| 23 Sep, 2024 | 1298.0 | 1324.0 | 1261.25 | 1307.45 | 9884.00 |
| 20 Sep, 2024 | 1243.7 | 1270.0 | 1201.05 | 1262.4 | 4036.00 |
| 19 Sep, 2024 | 1298.9 | 1310.0 | 1210.2 | 1243.7 | 4409.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN