Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 941.0
(-3.04%)
INR 941.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1237.45 | 1246.95 | 1200.1 | 1214.35 | 2876.00 |
| 05 Sep, 2024 | 1222.45 | 1237.4 | 1200.0 | 1233.15 | 4421.00 |
| 04 Sep, 2024 | 1289.85 | 1289.85 | 1200.0 | 1222.45 | 7657.00 |
| 03 Sep, 2024 | 1272.9 | 1305.0 | 1252.0 | 1260.35 | 3469.00 |
| 02 Sep, 2024 | 1298.7 | 1328.4 | 1263.0 | 1272.9 | 3758.00 |
| 01 Sep, 2024 | 1298.7 | 1328.4 | 1263.0 | 1272.9 | 3758.00 |
| 30 Aug, 2024 | 1332.0 | 1332.0 | 1270.0 | 1298.7 | 2634.00 |
| 29 Aug, 2024 | 1312.0 | 1355.95 | 1270.0 | 1284.95 | 3800.00 |
| 28 Aug, 2024 | 1331.0 | 1373.0 | 1329.0 | 1333.7 | 3621.00 |
| 27 Aug, 2024 | 1378.0 | 1378.0 | 1331.0 | 1364.6 | 3467.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN