Wealth First Portfolio Managers Limited (WEALTH)
INR 1265.8
(0.87%)
INR 1265.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1460.0 | 1500.0 | 1451.0 | 1471.75 | 1770.00 |
| 25 Nov, 2024 | 1538.0 | 1538.0 | 1461.0 | 1466.05 | 2092.00 |
| 22 Nov, 2024 | 1522.0 | 1522.0 | 1450.0 | 1482.9 | 4292.00 |
| 21 Nov, 2024 | 1529.5 | 1539.0 | 1455.5 | 1493.85 | 5511.00 |
| 19 Nov, 2024 | 1460.95 | 1529.85 | 1451.05 | 1493.85 | 5921.00 |
| 18 Nov, 2024 | 1350.0 | 1464.95 | 1350.0 | 1460.95 | 8346.00 |
| 14 Nov, 2024 | 1334.05 | 1402.45 | 1333.45 | 1395.2 | 11.06 Thousand |
| 13 Nov, 2024 | 1450.0 | 1460.0 | 1389.65 | 1403.6 | 8750.00 |
| 12 Nov, 2024 | 1532.8 | 1547.85 | 1456.0 | 1462.75 | 9020.00 |
| 11 Nov, 2024 | 1579.0 | 1584.95 | 1501.05 | 1530.9 | 4040.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL