Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 978.0
(0.29%)
INR 978.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 880.0 | 902.0 | 871.15 | 884.0 | 19.25 Thousand |
| 19 Jul, 2024 | 865.0 | 880.0 | 816.8 | 867.7 | 35.98 Thousand |
| 18 Jul, 2024 | 813.8 | 850.0 | 813.8 | 840.4 | 18.06 Thousand |
| 17 Jul, 2024 | 813.8 | 850.0 | 813.8 | 840.4 | 18.06 Thousand |
| 16 Jul, 2024 | 828.85 | 855.0 | 799.0 | 809.55 | 37.04 Thousand |
| 15 Jul, 2024 | 856.9 | 875.0 | 804.2 | 816.5 | 48.28 Thousand |
| 14 Jul, 2024 | 856.9 | 875.0 | 804.2 | 816.5 | 48.28 Thousand |
| 12 Jul, 2024 | 849.0 | 979.5 | 828.0 | 843.75 | 164.82 Thousand |
| 11 Jul, 2024 | 824.7 | 849.95 | 815.05 | 833.5 | 27.21 Thousand |
| 10 Jul, 2024 | 848.0 | 849.95 | 810.0 | 820.35 | 6622.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN