Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 978.0
(0.29%)
INR 978.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 853.0 | 865.0 | 817.05 | 825.55 | 8849.00 |
| 08 Jul, 2024 | 792.0 | 850.0 | 792.0 | 833.2 | 24.97 Thousand |
| 07 Jul, 2024 | 792.0 | 850.0 | 792.0 | 833.2 | 24.97 Thousand |
| 05 Jul, 2024 | 794.9 | 811.0 | 783.3 | 804.15 | 4831.00 |
| 04 Jul, 2024 | 785.0 | 811.9 | 780.1 | 790.7 | 4297.00 |
| 03 Jul, 2024 | 797.45 | 803.95 | 780.1 | 788.1 | 2621.00 |
| 02 Jul, 2024 | 794.6 | 799.75 | 782.0 | 791.65 | 3422.00 |
| 01 Jul, 2024 | 791.0 | 816.15 | 791.0 | 801.9 | 3636.00 |
| 30 Jun, 2024 | 791.0 | 816.15 | 791.0 | 801.9 | 3636.00 |
| 28 Jun, 2024 | 822.0 | 822.0 | 789.15 | 791.0 | 5608.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN