Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1530.0 | 1565.0 | 1505.05 | 1551.95 | 4917.00 |
| 02 Jan, 2025 | 1531.65 | 1552.0 | 1520.0 | 1534.8 | 2849.00 |
| 01 Jan, 2025 | 1505.4 | 1550.0 | 1505.4 | 1531.65 | 1458.00 |
| 31 Dec, 2024 | 1520.0 | 1534.75 | 1510.0 | 1514.85 | 2957.00 |
| 30 Dec, 2024 | 1580.0 | 1580.0 | 1530.05 | 1534.75 | 3334.00 |
| 27 Dec, 2024 | 1505.0 | 1555.0 | 1505.0 | 1535.7 | 1713.00 |
| 26 Dec, 2024 | 1550.0 | 1550.0 | 1503.4 | 1514.25 | 2500.00 |
| 24 Dec, 2024 | 1566.65 | 1595.0 | 1530.0 | 1548.55 | 2767.00 |
| 23 Dec, 2024 | 1569.0 | 1612.1 | 1536.1 | 1566.65 | 4257.00 |
| 20 Dec, 2024 | 1584.0 | 1590.0 | 1535.0 | 1549.8 | 3332.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL