Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1543.0 | 1575.0 | 1480.0 | 1568.45 | 4201.00 |
| 18 Dec, 2024 | 1606.0 | 1606.0 | 1540.0 | 1550.0 | 3406.00 |
| 17 Dec, 2024 | 1560.6 | 1643.0 | 1560.0 | 1579.0 | 6280.00 |
| 16 Dec, 2024 | 1541.35 | 1660.0 | 1541.35 | 1637.15 | 8873.00 |
| 13 Dec, 2024 | 1719.0 | 1720.0 | 1622.45 | 1622.45 | 8893.00 |
| 12 Dec, 2024 | 1701.55 | 1711.4 | 1650.0 | 1707.85 | 25.22 Thousand |
| 11 Dec, 2024 | 1530.0 | 1629.95 | 1530.0 | 1629.95 | 20.6 Thousand |
| 10 Dec, 2024 | 1523.55 | 1560.0 | 1502.0 | 1552.35 | 3939.00 |
| 09 Dec, 2024 | 1520.0 | 1535.0 | 1481.65 | 1523.55 | 4137.00 |
| 06 Dec, 2024 | 1540.0 | 1550.0 | 1460.0 | 1509.2 | 3330.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL