Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 978.0
(0.29%)
INR 978.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 875.0 | 875.0 | 806.75 | 810.05 | 6212.00 |
| 02 Jun, 2024 | 875.0 | 875.0 | 806.75 | 810.05 | 6212.00 |
| 31 May, 2024 | 820.0 | 898.95 | 801.1 | 822.7 | 12.66 Thousand |
| 30 May, 2024 | 803.95 | 819.95 | 793.55 | 799.5 | 2138.00 |
| 29 May, 2024 | 812.85 | 824.85 | 800.0 | 808.1 | 2194.00 |
| 28 May, 2024 | 820.95 | 830.0 | 793.05 | 819.15 | 5897.00 |
| 27 May, 2024 | 809.0 | 829.25 | 800.35 | 809.4 | 4412.00 |
| 26 May, 2024 | 809.0 | 829.25 | 800.35 | 809.4 | 4412.00 |
| 24 May, 2024 | 831.4 | 842.95 | 791.05 | 807.15 | 9984.00 |
| 23 May, 2024 | 826.7 | 843.85 | 801.0 | 813.45 | 7464.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN