Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 978.0
(0.29%)
INR 978.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 927.8 | 947.3 | 805.05 | 838.1 | 36.2 Thousand |
| 09 May, 2024 | 959.9 | 981.35 | 920.0 | 927.8 | 35.93 Thousand |
| 08 May, 2024 | 876.0 | 960.0 | 871.4 | 917.8 | 62.14 Thousand |
| 07 May, 2024 | 887.45 | 899.0 | 830.0 | 876.55 | 19.94 Thousand |
| 06 May, 2024 | 779.0 | 888.0 | 734.0 | 856.15 | 37.4 Thousand |
| 05 May, 2024 | 779.0 | 888.0 | 734.0 | 856.15 | 37.4 Thousand |
| 03 May, 2024 | 761.25 | 768.9 | 750.25 | 759.3 | 4033.00 |
| 02 May, 2024 | 775.0 | 775.0 | 752.55 | 759.8 | 3051.00 |
| 01 May, 2024 | 775.0 | 775.0 | 752.55 | 759.8 | 3051.00 |
| 30 Apr, 2024 | 746.65 | 775.0 | 745.45 | 760.65 | 1728.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN