Wealth First Portfolio Managers Limited (WEALTH.NS)

INR 978.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 759.8 760.0 740.05 747.3 1887.00
28 Apr, 2024 759.8 760.0 740.05 747.3 1887.00
26 Apr, 2024 752.0 757.0 734.05 744.8 4829.00
25 Apr, 2024 738.1 757.0 722.5 752.15 2908.00
24 Apr, 2024 749.25 753.7 735.0 737.3 1503.00
23 Apr, 2024 757.0 757.0 731.05 749.75 3617.00
22 Apr, 2024 749.85 750.0 727.75 747.85 5360.00
21 Apr, 2024 749.85 750.0 727.75 747.85 5360.00
19 Apr, 2024 718.6 754.95 718.6 727.0 4740.00
18 Apr, 2024 729.65 748.0 710.0 718.6 9300.00