Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 773.0 | 784.3 | 762.0 | 766.05 | 6830.00 |
| 18 Jun, 2024 | 787.15 | 797.9 | 762.5 | 769.15 | 9946.00 |
| 17 Jun, 2024 | 787.15 | 797.9 | 762.5 | 769.15 | 9946.00 |
| 14 Jun, 2024 | 783.0 | 799.75 | 783.0 | 787.15 | 6429.00 |
| 13 Jun, 2024 | 799.0 | 815.95 | 780.0 | 789.4 | 6951.00 |
| 12 Jun, 2024 | 814.15 | 824.9 | 795.0 | 799.85 | 7296.00 |
| 11 Jun, 2024 | 836.05 | 847.0 | 811.0 | 814.15 | 5154.00 |
| 10 Jun, 2024 | 867.0 | 867.0 | 815.55 | 823.6 | 7497.00 |
| 09 Jun, 2024 | 867.0 | 867.0 | 815.55 | 823.6 | 7497.00 |
| 07 Jun, 2024 | 829.6 | 875.0 | 805.0 | 844.65 | 6199.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN