INR 1248.7
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 785.0 | 811.9 | 780.1 | 790.7 | 4297.00 |
03 Jul, 2024 | 797.45 | 803.95 | 780.1 | 788.1 | 2621.00 |
02 Jul, 2024 | 794.6 | 799.75 | 782.0 | 791.65 | 3422.00 |
01 Jul, 2024 | 791.0 | 816.15 | 791.0 | 801.9 | 3636.00 |
28 Jun, 2024 | 822.0 | 822.0 | 789.15 | 791.0 | 5608.00 |
27 Jun, 2024 | 803.75 | 819.95 | 785.0 | 812.35 | 4988.00 |
26 Jun, 2024 | 799.6 | 808.8 | 793.05 | 799.65 | 3212.00 |
25 Jun, 2024 | 853.0 | 877.0 | 791.0 | 799.6 | 11.44 Thousand |
24 Jun, 2024 | 809.0 | 860.0 | 791.0 | 834.1 | 35.85 Thousand |
21 Jun, 2024 | 791.4 | 803.9 | 776.7 | 788.75 | 3898.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL