Wealth First Portfolio Managers Limited (WEALTH)

INR 1248.7

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 785.0 811.9 780.1 790.7 4297.00
03 Jul, 2024 797.45 803.95 780.1 788.1 2621.00
02 Jul, 2024 794.6 799.75 782.0 791.65 3422.00
01 Jul, 2024 791.0 816.15 791.0 801.9 3636.00
28 Jun, 2024 822.0 822.0 789.15 791.0 5608.00
27 Jun, 2024 803.75 819.95 785.0 812.35 4988.00
26 Jun, 2024 799.6 808.8 793.05 799.65 3212.00
25 Jun, 2024 853.0 877.0 791.0 799.6 11.44 Thousand
24 Jun, 2024 809.0 860.0 791.0 834.1 35.85 Thousand
21 Jun, 2024 791.4 803.9 776.7 788.75 3898.00