Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 805.95 | 830.0 | 802.55 | 821.8 | 3563.00 |
| 05 Jun, 2024 | 799.0 | 825.0 | 773.6 | 797.95 | 4114.00 |
| 04 Jun, 2024 | 806.0 | 826.55 | 750.0 | 771.35 | 7722.00 |
| 03 Jun, 2024 | 875.0 | 875.0 | 806.75 | 810.05 | 6212.00 |
| 02 Jun, 2024 | 875.0 | 875.0 | 806.75 | 810.05 | 6212.00 |
| 31 May, 2024 | 820.0 | 898.95 | 801.1 | 822.7 | 12.66 Thousand |
| 30 May, 2024 | 803.95 | 819.95 | 793.55 | 799.5 | 2138.00 |
| 29 May, 2024 | 812.85 | 824.85 | 800.0 | 808.1 | 2194.00 |
| 28 May, 2024 | 820.95 | 830.0 | 793.05 | 819.15 | 5897.00 |
| 27 May, 2024 | 809.0 | 829.25 | 800.35 | 809.4 | 4412.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN