Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1531.05 | 1562.0 | 1454.5 | 1543.95 | 12.12 Thousand |
| 21 Oct, 2024 | 1586.55 | 1625.0 | 1507.25 | 1531.05 | 11.61 Thousand |
| 18 Oct, 2024 | 1675.0 | 1680.0 | 1586.55 | 1586.55 | 14.5 Thousand |
| 17 Oct, 2024 | 1715.2 | 1715.2 | 1551.9 | 1670.05 | 27.1 Thousand |
| 16 Oct, 2024 | 1599.95 | 1633.55 | 1559.0 | 1633.55 | 18.99 Thousand |
| 15 Oct, 2024 | 1555.8 | 1555.8 | 1510.0 | 1555.8 | 21.2 Thousand |
| 14 Oct, 2024 | 1481.75 | 1481.75 | 1481.75 | 1481.75 | 5133.00 |
| 11 Oct, 2024 | 1344.0 | 1411.2 | 1315.0 | 1411.2 | 8026.00 |
| 10 Oct, 2024 | 1350.1 | 1378.95 | 1310.05 | 1344.0 | 5335.00 |
| 09 Oct, 2024 | 1332.0 | 1347.1 | 1280.0 | 1323.75 | 7012.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL