Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 978.0
(0.29%)
INR 978.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 634.8 | 635.0 | 583.75 | 617.0 | 7449.00 |
| 21 Mar, 2024 | 640.0 | 640.0 | 593.95 | 623.05 | 11.65 Thousand |
| 20 Mar, 2024 | 569.1 | 639.9 | 567.05 | 603.85 | 12.45 Thousand |
| 19 Mar, 2024 | 586.95 | 586.95 | 565.0 | 566.25 | 3232.00 |
| 18 Mar, 2024 | 587.0 | 625.45 | 560.05 | 575.75 | 15.08 Thousand |
| 17 Mar, 2024 | 587.0 | 625.45 | 560.05 | 575.75 | 15.08 Thousand |
| 15 Mar, 2024 | 552.0 | 654.7 | 520.0 | 586.45 | 29.54 Thousand |
| 14 Mar, 2024 | 529.95 | 578.0 | 500.35 | 545.6 | 15.18 Thousand |
| 13 Mar, 2024 | 452.0 | 546.0 | 452.0 | 516.0 | 46.87 Thousand |
| 12 Mar, 2024 | 496.35 | 502.0 | 470.0 | 473.5 | 3668.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN