Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 978.0
(0.29%)
INR 978.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 498.0 | 507.65 | 476.15 | 482.3 | 4710.00 |
| 10 Mar, 2024 | 498.0 | 507.65 | 476.15 | 482.3 | 4710.00 |
| 07 Mar, 2024 | 480.1 | 529.0 | 475.0 | 478.5 | 19.84 Thousand |
| 06 Mar, 2024 | 508.0 | 508.0 | 465.1 | 480.3 | 8885.00 |
| 05 Mar, 2024 | 567.95 | 567.95 | 486.15 | 497.3 | 42.02 Thousand |
| 04 Mar, 2024 | 481.8 | 571.95 | 481.75 | 569.5 | 86.15 Thousand |
| 03 Mar, 2024 | 481.8 | 571.95 | 481.75 | 569.5 | 86.15 Thousand |
| 02 Mar, 2024 | 489.95 | 489.95 | 474.95 | 476.65 | 14.78 Thousand |
| 01 Mar, 2024 | 468.5 | 473.95 | 468.05 | 469.0 | 522.00 |
| 29 Feb, 2024 | 442.05 | 464.9 | 442.05 | 459.1 | 519.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN