Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 775.0 | 775.0 | 752.55 | 759.8 | 3051.00 |
| 01 May, 2024 | 775.0 | 775.0 | 752.55 | 759.8 | 3051.00 |
| 30 Apr, 2024 | 746.65 | 775.0 | 745.45 | 760.65 | 1728.00 |
| 29 Apr, 2024 | 759.8 | 760.0 | 740.05 | 747.3 | 1887.00 |
| 28 Apr, 2024 | 759.8 | 760.0 | 740.05 | 747.3 | 1887.00 |
| 26 Apr, 2024 | 752.0 | 757.0 | 734.05 | 744.8 | 4829.00 |
| 25 Apr, 2024 | 738.1 | 757.0 | 722.5 | 752.15 | 2908.00 |
| 24 Apr, 2024 | 749.25 | 753.7 | 735.0 | 737.3 | 1503.00 |
| 23 Apr, 2024 | 757.0 | 757.0 | 731.05 | 749.75 | 3617.00 |
| 22 Apr, 2024 | 749.85 | 750.0 | 727.75 | 747.85 | 5360.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN