Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 975.0
(-4.51%)
INR 975.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 474.0 | 474.0 | 448.75 | 460.3 | 1408.00 |
| 14 Feb, 2024 | 415.0 | 474.0 | 415.0 | 469.25 | 1421.00 |
| 13 Feb, 2024 | 454.1 | 454.85 | 435.0 | 442.35 | 1596.00 |
| 12 Feb, 2024 | 482.55 | 482.55 | 442.6 | 457.25 | 1437.00 |
| 11 Feb, 2024 | 482.55 | 482.55 | 442.6 | 457.25 | 1437.00 |
| 09 Feb, 2024 | 486.25 | 488.55 | 458.0 | 464.45 | 1814.00 |
| 08 Feb, 2024 | 486.25 | 501.8 | 475.0 | 479.25 | 1884.00 |
| 07 Feb, 2024 | 547.95 | 547.95 | 475.0 | 497.95 | 9727.00 |
| 06 Feb, 2024 | 474.9 | 479.0 | 452.6 | 478.2 | 3950.00 |
| 05 Feb, 2024 | 478.0 | 478.0 | 451.55 | 456.2 | 7428.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN