Wealth First Portfolio Managers Limited (WEALTH)
INR 1031.45
(-1.3%)
INR 1031.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 967.0 | 974.0 | 906.0 | 920.3 | 14.86 Thousand |
| 25 Jul, 2024 | 905.0 | 975.0 | 905.0 | 932.4 | 21.58 Thousand |
| 24 Jul, 2024 | 884.7 | 948.15 | 876.75 | 940.05 | 26.93 Thousand |
| 23 Jul, 2024 | 903.8 | 925.0 | 822.75 | 859.55 | 29.26 Thousand |
| 22 Jul, 2024 | 880.0 | 902.0 | 871.15 | 884.0 | 19.25 Thousand |
| 19 Jul, 2024 | 865.0 | 880.0 | 816.8 | 867.7 | 35.98 Thousand |
| 18 Jul, 2024 | 813.8 | 850.0 | 813.8 | 840.4 | 18.06 Thousand |
| 16 Jul, 2024 | 828.85 | 855.0 | 799.0 | 809.55 | 37.04 Thousand |
| 15 Jul, 2024 | 856.9 | 875.0 | 804.2 | 816.5 | 48.28 Thousand |
| 12 Jul, 2024 | 849.0 | 979.5 | 828.0 | 843.75 | 164.82 Thousand |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL