Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 975.0
(-4.51%)
INR 975.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 478.0 | 478.0 | 451.55 | 456.2 | 7428.00 |
| 02 Feb, 2024 | 478.15 | 493.45 | 470.0 | 475.3 | 2041.00 |
| 01 Feb, 2024 | 494.45 | 494.95 | 475.4 | 488.05 | 2362.00 |
| 31 Jan, 2024 | 495.0 | 495.0 | 475.0 | 484.75 | 1956.00 |
| 30 Jan, 2024 | 480.0 | 501.0 | 466.0 | 482.25 | 2110.00 |
| 29 Jan, 2024 | 495.7 | 495.7 | 475.0 | 477.15 | 5257.00 |
| 28 Jan, 2024 | 495.7 | 495.7 | 475.0 | 477.15 | 5257.00 |
| 25 Jan, 2024 | 472.1 | 472.1 | 458.65 | 472.1 | 8968.00 |
| 24 Jan, 2024 | 435.0 | 461.0 | 426.0 | 449.65 | 2761.00 |
| 23 Jan, 2024 | 451.35 | 459.0 | 440.0 | 443.45 | 974.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN