Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 1021.05
(4.47%)
INR 1021.05
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 455.0 | 455.0 | 440.0 | 441.95 | 1116.00 |
| 08 Jan, 2024 | 445.05 | 463.0 | 443.0 | 449.0 | 1947.00 |
| 07 Jan, 2024 | 445.05 | 463.0 | 443.0 | 449.0 | 1947.00 |
| 05 Jan, 2024 | 455.35 | 465.0 | 435.25 | 458.3 | 2761.00 |
| 04 Jan, 2024 | 451.0 | 461.0 | 440.2 | 455.35 | 4406.00 |
| 03 Jan, 2024 | 485.0 | 485.0 | 452.1 | 463.35 | 6721.00 |
| 02 Jan, 2024 | 470.0 | 475.55 | 460.0 | 474.4 | 25.68 Thousand |
| 01 Jan, 2024 | 431.4 | 452.95 | 431.4 | 452.95 | 13.69 Thousand |
| 31 Dec, 2023 | 431.4 | 452.95 | 431.4 | 452.95 | 13.69 Thousand |
| 29 Dec, 2023 | 411.0 | 433.65 | 406.5 | 431.4 | 3419.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN