Wealth First Portfolio Managers Limited (WEALTH)
INR 1241.9
(-0.21%)
INR 1241.9
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 508.0 | 508.0 | 465.1 | 480.3 | 8885.00 |
| 05 Mar, 2024 | 567.95 | 567.95 | 486.15 | 497.3 | 42.02 Thousand |
| 04 Mar, 2024 | 481.8 | 571.95 | 481.75 | 569.5 | 86.15 Thousand |
| 01 Mar, 2024 | 468.5 | 473.95 | 468.05 | 469.0 | 522.00 |
| 29 Feb, 2024 | 442.05 | 464.9 | 442.05 | 459.1 | 519.00 |
| 28 Feb, 2024 | 463.05 | 472.3 | 451.05 | 453.05 | 1099.00 |
| 27 Feb, 2024 | 459.1 | 468.95 | 452.8 | 461.05 | 1426.00 |
| 26 Feb, 2024 | 485.1 | 485.1 | 429.9 | 450.05 | 4271.00 |
| 23 Feb, 2024 | 488.4 | 492.35 | 466.05 | 471.45 | 1112.00 |
| 22 Feb, 2024 | 487.6 | 493.45 | 472.05 | 481.45 | 1814.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL