Wealth First Portfolio Managers Limited (WEALTH.NS)

INR 1021.05

(4.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 409.95 410.0 399.0 404.0 579.00
14 Dec, 2023 402.75 414.0 392.1 395.75 1524.00
13 Dec, 2023 414.0 414.0 402.0 402.7 247.00
12 Dec, 2023 420.85 420.85 400.0 414.85 1104.00
11 Dec, 2023 385.05 405.0 385.05 400.85 1296.00
10 Dec, 2023 385.05 405.0 385.05 400.85 1296.00
08 Dec, 2023 391.15 398.0 386.0 386.25 306.00
07 Dec, 2023 390.0 399.0 385.1 390.95 455.00
06 Dec, 2023 393.4 400.0 387.1 395.0 779.00
05 Dec, 2023 391.1 401.0 390.0 393.4 570.00