Wealth First Portfolio Managers Limited (WEALTH.NS)

INR 1021.05

(4.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 404.0 405.0 392.0 399.55 902.00
20 Nov, 2023 404.5 404.5 390.1 397.0 993.00
19 Nov, 2023 404.5 404.5 390.1 397.0 993.00
17 Nov, 2023 415.0 415.0 390.0 404.95 1466.00
16 Nov, 2023 400.0 405.0 394.0 398.0 927.00
15 Nov, 2023 435.0 435.0 398.0 400.0 2567.00
14 Nov, 2023 435.0 435.0 398.0 400.0 2567.00
13 Nov, 2023 403.0 418.0 401.0 418.0 669.00
12 Nov, 2023 400.0 419.9 399.1 419.9 1894.00
10 Nov, 2023 381.1 401.0 381.1 399.95 1017.00