Wealth First Portfolio Managers Limited (WEALTH.NS)

INR 1021.05

(4.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 395.0 402.0 390.1 391.05 829.00
03 Dec, 2023 395.0 402.0 390.1 391.05 829.00
01 Dec, 2023 405.0 405.0 395.0 395.0 201.00
30 Nov, 2023 390.0 408.95 390.0 404.95 323.00
29 Nov, 2023 404.85 404.85 397.0 397.0 28.00
28 Nov, 2023 409.75 410.0 395.0 405.0 482.00
27 Nov, 2023 409.75 410.0 395.0 405.0 482.00
24 Nov, 2023 394.0 404.85 391.1 392.1 816.00
23 Nov, 2023 400.0 403.9 386.1 395.85 2009.00
22 Nov, 2023 399.55 399.55 391.0 392.0 521.00