Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 451.35 | 459.0 | 440.0 | 443.45 | 974.00 |
| 20 Jan, 2024 | 455.05 | 462.0 | 445.05 | 451.05 | 872.00 |
| 19 Jan, 2024 | 456.85 | 460.0 | 452.0 | 458.05 | 3187.00 |
| 18 Jan, 2024 | 443.9 | 456.95 | 432.25 | 452.4 | 2770.00 |
| 17 Jan, 2024 | 450.5 | 450.5 | 431.4 | 444.4 | 2098.00 |
| 16 Jan, 2024 | 440.0 | 452.4 | 435.0 | 441.65 | 1200.00 |
| 15 Jan, 2024 | 447.1 | 454.0 | 435.35 | 440.0 | 1221.00 |
| 14 Jan, 2024 | 447.0 | 447.0 | 447.0 | 447.0 | - |
| 12 Jan, 2024 | 463.9 | 463.9 | 436.55 | 447.0 | 2110.00 |
| 11 Jan, 2024 | 449.0 | 454.0 | 437.0 | 447.55 | 1573.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN