Wealth First Portfolio Managers Limited (WEALTH)

INR 1241.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 488.9 489.95 470.0 487.6 4623.00
20 Feb, 2024 474.8 479.95 456.05 476.75 1071.00
19 Feb, 2024 465.95 494.6 446.0 460.4 4211.00
16 Feb, 2024 432.05 470.55 432.05 461.0 901.00
15 Feb, 2024 474.0 474.0 448.75 460.3 1408.00
14 Feb, 2024 415.0 474.0 415.0 469.25 1421.00
13 Feb, 2024 454.1 454.85 435.0 442.35 1596.00
12 Feb, 2024 482.55 482.55 442.6 457.25 1437.00
09 Feb, 2024 486.25 488.55 458.0 464.45 1814.00
08 Feb, 2024 486.25 501.8 475.0 479.25 1884.00