INR 1241.9
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 488.9 | 489.95 | 470.0 | 487.6 | 4623.00 |
20 Feb, 2024 | 474.8 | 479.95 | 456.05 | 476.75 | 1071.00 |
19 Feb, 2024 | 465.95 | 494.6 | 446.0 | 460.4 | 4211.00 |
16 Feb, 2024 | 432.05 | 470.55 | 432.05 | 461.0 | 901.00 |
15 Feb, 2024 | 474.0 | 474.0 | 448.75 | 460.3 | 1408.00 |
14 Feb, 2024 | 415.0 | 474.0 | 415.0 | 469.25 | 1421.00 |
13 Feb, 2024 | 454.1 | 454.85 | 435.0 | 442.35 | 1596.00 |
12 Feb, 2024 | 482.55 | 482.55 | 442.6 | 457.25 | 1437.00 |
09 Feb, 2024 | 486.25 | 488.55 | 458.0 | 464.45 | 1814.00 |
08 Feb, 2024 | 486.25 | 501.8 | 475.0 | 479.25 | 1884.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL